BNP Paribas Knock-Out HBH/ DE000PD70S78 /
| 18/10/2024 18:16:50 | Chg. -0.06 | Volume | Bid19:31:04 | Ask19:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -1.53% | - Turnover: - |
3.86Bid Size: 2,000 | 3.94Ask Size: 2,000 | 3.97 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:16:50 | 3.87 | 0 |
| 18/10/2024 | 17:15:06 | 3.89 | 0 |
| 18/10/2024 | 16:19:45 | 3.90 | 0 |
| 18/10/2024 | 15:09:26 | 3.95 | 0 |
| 18/10/2024 | 14:15:52 | 3.95 | 0 |
| 18/10/2024 | 13:12:52 | 3.95 | 0 |
| 18/10/2024 | 12:15:20 | 3.95 | 0 |
| 18/10/2024 | 11:14:01 | 3.97 | 0 |
| 18/10/2024 | 09:27:24 | 3.92 | 0 |
| 17/10/2024 | 18:16:22 | 3.93 | 0 |
| 17/10/2024 | 17:14:47 | 3.92 | 0 |
| 17/10/2024 | 16:19:01 | 3.92 | 0 |
| 17/10/2024 | 15:11:28 | 3.93 | 0 |
All quotes in EUR
