BNP Paribas Knock-Out GZF/ DE000PE288T9 /
| 02/08/2024 21:20:31 | Chg. +0.300 | Volume | Bid21:38:39 | Ask21:38:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +6.37% | 0 Turnover: 0.000 |
5.000Bid Size: 1,600 | 5.110Ask Size: 1,600 | 5.310 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:31 | 5.010 | 0 |
| 02/08/2024 | 20:20:57 | 4.990 | 0 |
| 02/08/2024 | 19:20:29 | 5.010 | 0 |
| 02/08/2024 | 18:21:14 | 5.110 | 0 |
| 02/08/2024 | 16:21:20 | 5.310 | 0 |
| 02/08/2024 | 15:21:23 | 5.170 | 0 |
| 02/08/2024 | 14:21:13 | 5.150 | 0 |
| 02/08/2024 | 13:21:08 | 5.200 | 0 |
| 02/08/2024 | 12:21:07 | 5.140 | 0 |
| 02/08/2024 | 11:21:09 | 5.110 | 0 |
| 02/08/2024 | 10:21:04 | 5.170 | 0 |
| 02/08/2024 | 09:21:04 | 5.080 | 0 |
| 02/08/2024 | 08:20:54 | 4.840 | 0 |
All quotes in EUR
