BNP Paribas Knock-Out GVDBF/ DE000PD5CN78 /
| 18/09/2024 09:21:24 | Chg. -0.010 | Volume | Bid09:40:13 | Ask09:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 25.560EUR | -0.04% | 0 Turnover: 0.000 |
25.390Bid Size: 6,000 | 25.400Ask Size: 6,000 | 25.560 | 25.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:21:24 | 25.560 | 0 |
| 17/09/2024 | 16:21:26 | 25.570 | 0 |
| 17/09/2024 | 15:21:27 | 26.000 | 0 |
| 17/09/2024 | 14:21:32 | 25.920 | 0 |
| 17/09/2024 | 13:45:52 | 25.980 | 0 |
| 17/09/2024 | 13:21:33 | 26.100 | 0 |
| 17/09/2024 | 12:21:29 | 25.730 | 0 |
| 17/09/2024 | 11:21:26 | 25.910 | 0 |
| 17/09/2024 | 10:21:25 | 25.780 | 0 |
| 17/09/2024 | 09:21:20 | 25.800 | 0 |
| 16/09/2024 | 16:21:26 | 25.750 | 0 |
| 16/09/2024 | 15:21:27 | 25.750 | 0 |
| 16/09/2024 | 14:21:24 | 25.890 | 0 |
All quotes in EUR
