BNP Paribas Knock-Out GOB/ DE000PZ1R831 /
| 10/18/2024 4:21:00 PM | Chg. +0.040 | Volume | Bid5:16:00 PM | Ask5:16:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +1.32% | 0 Turnover: 0.000 |
3.070Bid Size: 29,000 | 3.080Ask Size: 29,000 | 3.080 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:21:00 PM | 3.070 | 0 |
| 10/18/2024 | 3:20:57 PM | 3.060 | 0 |
| 10/18/2024 | 2:20:50 PM | 3.080 | 0 |
| 10/18/2024 | 1:20:46 PM | 3.070 | 0 |
| 10/18/2024 | 12:20:43 PM | 3.050 | 0 |
| 10/18/2024 | 11:20:49 AM | 3.040 | 0 |
| 10/18/2024 | 10:20:40 AM | 3.000 | 0 |
| 10/18/2024 | 9:20:42 AM | 2.960 | 0 |
| 10/18/2024 | 8:20:42 AM | 3.030 | 0 |
| 10/17/2024 | 9:20:22 PM | 3.030 | 0 |
| 10/17/2024 | 8:20:37 PM | 3.030 | 0 |
| 10/17/2024 | 7:20:22 PM | 3.050 | 0 |
| 10/17/2024 | 6:20:50 PM | 3.050 | 0 |
All quotes in EUR
