BNP Paribas Knock-Out GLD/ DE000PC6CRJ6 /
| 11/15/2024 4:21:04 PM | Chg. -0.36 | Volume | Bid5:03:54 PM | Ask5:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.29EUR | -0.57% | - Turnover: - |
62.26Bid Size: 30,000 | 62.27Ask Size: 30,000 | 62.94 | 61.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:21:04 PM | 62.29 | 0 |
| 11/15/2024 | 3:09:48 PM | 62.20 | 0 |
| 11/15/2024 | 2:23:06 PM | 61.78 | 0 |
| 11/15/2024 | 1:17:32 PM | 62.45 | 0 |
| 11/15/2024 | 12:22:45 PM | 62.30 | 0 |
| 11/15/2024 | 11:16:03 AM | 62.67 | 0 |
| 11/15/2024 | 9:31:55 AM | 62.94 | 0 |
| 11/14/2024 | 9:13:24 PM | 62.65 | 0 |
| 11/14/2024 | 8:12:50 PM | 61.86 | 0 |
| 11/14/2024 | 7:11:41 PM | 62.14 | 0 |
| 11/14/2024 | 6:22:56 PM | 62.22 | 0 |
| 11/14/2024 | 5:22:44 PM | 61.66 | 0 |
| 11/14/2024 | 4:24:49 PM | 62.16 | 0 |
All quotes in EUR
