BNP Paribas Knock-Out GLD/ DE000BN01WS0 /
| 9/10/2024 1:21:06 PM | Chg. +0.180 | Volume | Bid1:54:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.580EUR | +0.15% | 0 Turnover: 0.000 |
118.680Bid Size: 40,000 | -Ask Size: - | 118.950 | 118.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:21:06 PM | 118.580 | 0 |
| 9/10/2024 | 12:21:12 PM | 118.950 | 0 |
| 9/10/2024 | 11:21:10 AM | 118.190 | 0 |
| 9/10/2024 | 10:21:02 AM | 118.200 | 0 |
| 9/10/2024 | 9:21:00 AM | 118.550 | 0 |
| 9/10/2024 | 8:20:56 AM | 118.600 | 0 |
| 9/9/2024 | 9:20:38 PM | 118.400 | 0 |
| 9/9/2024 | 8:20:56 PM | 118.180 | 0 |
| 9/9/2024 | 7:20:56 PM | 118.140 | 0 |
| 9/9/2024 | 6:20:56 PM | 118.260 | 0 |
| 9/9/2024 | 5:20:16 PM | 117.530 | 0 |
| 9/9/2024 | 4:49:29 PM | 117.750 | 0 |
| 9/9/2024 | 4:21:05 PM | 117.830 | 0 |
All quotes in EUR
