BNP Paribas Knock-Out GIVN/ DE000PC48505 /
| 10/09/2024 09:21:02 | Chg. +0.120 | Volume | Bid10:03:31 | Ask10:03:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +1.33% | 0 Turnover: 0.000 |
9.150Bid Size: 6,000 | 9.160Ask Size: 6,000 | 9.130 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:21:02 | 9.130 | 0 |
| 09/09/2024 | 16:56:01 | 9.010 | 0 |
| 09/09/2024 | 16:21:08 | 9.120 | 0 |
| 09/09/2024 | 15:21:09 | 8.950 | 0 |
| 09/09/2024 | 14:21:11 | 8.960 | 0 |
| 09/09/2024 | 13:21:13 | 8.990 | 0 |
| 09/09/2024 | 12:21:11 | 9.000 | 0 |
| 09/09/2024 | 11:21:08 | 9.040 | 0 |
| 09/09/2024 | 10:21:01 | 8.890 | 0 |
| 09/09/2024 | 09:21:20 | 8.840 | 0 |
| 06/09/2024 | 16:21:06 | 8.560 | 0 |
| 06/09/2024 | 15:21:11 | 8.520 | 0 |
| 06/09/2024 | 14:21:11 | 8.310 | 0 |
All quotes in EUR
