BNP Paribas Knock-Out GBPCHF/ DE000PG6KU55 /
| 15/01/2025 18:20:15 | Chg. +0.20 | Volume | Bid18:33:10 | Ask18:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +5.32% | 80 Turnover: 319.20 |
4.03Bid Size: 10,000 | 4.10Ask Size: 10,000 | 4.28 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/01/2025 | 18:20:15 | 3.96 | 0 |
| 15/01/2025 | 17:15:05 | 4.23 | 0 |
| 15/01/2025 | 16:17:57 | 4.23 | 0 |
| 15/01/2025 | 15:08:34 | 4.28 | 0 |
| 15/01/2025 | 14:17:58 | 3.95 | 0 |
| 15/01/2025 | 13:14:22 | 3.83 | 0 |
| 15/01/2025 | 12:18:20 | 3.87 | 0 |
| 15/01/2025 | 11:55:39 | 3.99 | 80 |
| 15/01/2025 | 11:13:49 | 3.88 | 0 |
| 15/01/2025 | 09:18:46 | 3.90 | 0 |
| 14/01/2025 | 21:14:41 | 3.76 | 0 |
| 14/01/2025 | 20:14:33 | 3.90 | 0 |
| 14/01/2025 | 19:11:40 | 3.88 | 0 |
All quotes in EUR
