BNP Paribas Knock-Out GBP/JPY/ DE000PZ1FSD4 /
| 7/10/2024 12:08:07 PM | Chg. -0.50 | Volume | Bid12:50:23 PM | Ask12:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.56EUR | -1.47% | - Turnover: - |
33.57Bid Size: 10,000 | 33.60Ask Size: 10,000 | 33.80 | 33.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:08:07 PM | 33.56 | 0 |
| 7/10/2024 | 11:07:15 AM | 33.62 | 0 |
| 7/10/2024 | 9:20:23 AM | 33.74 | 0 |
| 7/10/2024 | 8:37:36 AM | 33.80 | 0 |
| 7/9/2024 | 9:06:30 PM | 34.06 | 0 |
| 7/9/2024 | 8:06:23 PM | 34.05 | 0 |
| 7/9/2024 | 7:05:46 PM | 34.04 | 0 |
| 7/9/2024 | 6:15:16 PM | 33.98 | 0 |
| 7/9/2024 | 5:06:46 PM | 33.85 | 0 |
| 7/9/2024 | 4:07:29 PM | 33.96 | 0 |
| 7/9/2024 | 3:06:56 PM | 34.02 | 0 |
| 7/9/2024 | 2:08:40 PM | 34.09 | 0 |
| 7/9/2024 | 1:07:23 PM | 33.99 | 0 |
All quotes in EUR
