BNP Paribas Knock-Out GBF/ DE000PE7EMG5 /
| 8/16/2024 5:08:50 PM | Chg. -0.03 | Volume | Bid5:13:12 PM | Ask5:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -1.44% | - Turnover: - |
2.08Bid Size: 20,000 | 2.09Ask Size: 20,000 | 2.11 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:08:50 PM | 2.05 | 0 |
| 8/16/2024 | 4:09:26 PM | 2.04 | 0 |
| 8/16/2024 | 3:08:51 PM | 2.05 | 0 |
| 8/16/2024 | 2:11:44 PM | 2.06 | 0 |
| 8/16/2024 | 1:09:10 PM | 2.08 | 0 |
| 8/16/2024 | 12:09:55 PM | 2.09 | 0 |
| 8/16/2024 | 11:09:02 AM | 2.06 | 0 |
| 8/16/2024 | 8:42:13 AM | 2.11 | 0 |
| 8/15/2024 | 6:13:30 PM | 2.08 | 0 |
| 8/15/2024 | 5:09:26 PM | 2.07 | 0 |
| 8/15/2024 | 4:09:01 PM | 2.07 | 0 |
| 8/15/2024 | 3:07:32 PM | 2.09 | 0 |
| 8/15/2024 | 2:11:50 PM | 2.08 | 0 |
All quotes in EUR
