BNP Paribas Knock-Out GBF/ DE000PF1WXA9 /
| 17/07/2024 18:13:00 | Chg. +0.05 | Volume | Bid18:15:13 | Ask18:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +1.22% | - Turnover: - |
4.15Bid Size: 4,000 | 4.17Ask Size: 4,000 | 4.24 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:13:00 | 4.15 | 0 |
| 17/07/2024 | 17:08:57 | 4.18 | 0 |
| 17/07/2024 | 16:12:24 | 4.19 | 0 |
| 17/07/2024 | 15:09:09 | 4.20 | 0 |
| 17/07/2024 | 14:12:12 | 4.21 | 0 |
| 17/07/2024 | 13:09:22 | 4.24 | 0 |
| 17/07/2024 | 12:11:31 | 4.23 | 0 |
| 17/07/2024 | 11:09:12 | 4.20 | 0 |
| 17/07/2024 | 08:41:01 | 4.11 | 0 |
| 16/07/2024 | 18:13:07 | 4.10 | 0 |
| 16/07/2024 | 17:09:34 | 4.13 | 0 |
| 16/07/2024 | 16:09:52 | 4.13 | 0 |
| 16/07/2024 | 15:09:19 | 4.11 | 0 |
All quotes in EUR
