BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 11/12/2024 8:46:26 PM | Chg. +3.01 | Volume | Bid9:16:16 PM | Ask9:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.58EUR | +11.77% | - Turnover: - |
28.47Bid Size: 3,000 | -Ask Size: - | 28.63 | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:46:26 PM | 28.58 | 0 |
| 11/12/2024 | 7:46:51 PM | 28.39 | 0 |
| 11/12/2024 | 6:46:44 PM | 28.51 | 0 |
| 11/12/2024 | 5:51:51 PM | 28.63 | 0 |
| 11/12/2024 | 3:54:28 PM | 28.24 | 0 |
| 11/12/2024 | 1:51:49 PM | 27.73 | 0 |
| 11/12/2024 | 11:57:30 AM | 27.52 | 0 |
| 11/12/2024 | 10:59:15 AM | 27.59 | 0 |
| 11/11/2024 | 2:54:46 PM | 25.57 | 0 |
| 11/11/2024 | 1:06:46 PM | 25.64 | 0 |
| 11/11/2024 | 12:31:07 PM | 25.63 | 0 |
| 11/11/2024 | 10:06:52 AM | 25.95 | 0 |
| 11/11/2024 | 9:51:14 AM | 25.59 | 0 |
All quotes in EUR
