BNP Paribas Knock-Out FTNT/ DE000PF53ZT8 /
| 12/11/2024 20:46:26 | Chg. +3.01 | Volume | Bid21:12:56 | Ask21:12:56 | High | Low |
|---|---|---|---|---|---|---|
| 28.58EUR | +11.77% | - Turnover: - |
28.51Bid Size: 3,000 | -Ask Size: - | 28.63 | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:46:26 | 28.58 | 0 |
| 12/11/2024 | 19:46:51 | 28.39 | 0 |
| 12/11/2024 | 18:46:44 | 28.51 | 0 |
| 12/11/2024 | 17:51:51 | 28.63 | 0 |
| 12/11/2024 | 15:54:28 | 28.24 | 0 |
| 12/11/2024 | 13:51:49 | 27.73 | 0 |
| 12/11/2024 | 11:57:30 | 27.52 | 0 |
| 12/11/2024 | 10:59:15 | 27.59 | 0 |
| 11/11/2024 | 14:54:46 | 25.57 | 0 |
| 11/11/2024 | 13:06:46 | 25.64 | 0 |
| 11/11/2024 | 12:31:07 | 25.63 | 0 |
| 11/11/2024 | 10:06:52 | 25.95 | 0 |
| 11/11/2024 | 09:51:14 | 25.59 | 0 |
All quotes in EUR
