BNP Paribas Knock-Out FME 16.08.2.../ DE000PC9G6V6 /
| 09/07/2024 17:21:04 | Chg. +0.200 | Volume | Bid17:27:24 | Ask17:27:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +2.11% | 0 Turnover: 0.000 |
9.720Bid Size: 3,000 | 9.970Ask Size: 3,000 | 9.750 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:04 | 9.700 | 0 |
| 09/07/2024 | 16:21:16 | 9.710 | 0 |
| 09/07/2024 | 15:21:19 | 9.690 | 0 |
| 09/07/2024 | 14:21:07 | 9.750 | 0 |
| 09/07/2024 | 13:21:05 | 9.750 | 0 |
| 09/07/2024 | 12:21:03 | 9.750 | 0 |
| 09/07/2024 | 11:21:02 | 9.750 | 0 |
| 09/07/2024 | 10:20:50 | 9.750 | 0 |
| 09/07/2024 | 09:20:57 | 9.750 | 0 |
| 09/07/2024 | 08:20:53 | 9.500 | 0 |
| 08/07/2024 | 21:20:29 | 9.500 | 0 |
| 08/07/2024 | 20:20:50 | 9.500 | 0 |
| 08/07/2024 | 19:20:29 | 9.500 | 0 |
All quotes in EUR
