BNP Paribas Knock-Out FME 15.11.2.../ DE000PG2GX29 /
| 8/16/2024 9:20:32 PM | Chg. +0.420 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +5.68% | 0 Turnover: 0.000 |
7.810Bid Size: 1,281 | 8.310Ask Size: 1,204 | 7.820 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:32 PM | 7.820 | 0 |
| 8/16/2024 | 8:20:53 PM | 7.820 | 0 |
| 8/16/2024 | 7:20:33 PM | 7.690 | 0 |
| 8/16/2024 | 6:21:11 PM | 7.670 | 0 |
| 8/16/2024 | 5:21:08 PM | 7.690 | 0 |
| 8/16/2024 | 4:21:19 PM | 7.640 | 0 |
| 8/16/2024 | 3:21:16 PM | 7.570 | 0 |
| 8/16/2024 | 2:21:01 PM | 7.580 | 0 |
| 8/16/2024 | 1:21:11 PM | 7.690 | 0 |
| 8/16/2024 | 12:21:00 PM | 7.710 | 0 |
| 8/16/2024 | 11:21:04 AM | 7.740 | 0 |
| 8/16/2024 | 10:20:54 AM | 7.690 | 0 |
| 8/16/2024 | 9:20:54 AM | 7.580 | 0 |
All quotes in EUR
