BNP Paribas Knock-Out FFIV/ DE000PG6QG32 /
| 9/3/2024 6:47:21 PM | Chg. -0.26 | Volume | Bid7:00:10 PM | Ask7:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.84EUR | -12.38% | - Turnover: - |
1.80Bid Size: 16,500 | 1.84Ask Size: 16,500 | 2.07 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:47:21 PM | 1.84 | 0 |
| 9/3/2024 | 5:58:40 PM | 1.95 | 0 |
| 9/3/2024 | 4:58:57 PM | 1.98 | 0 |
| 9/3/2024 | 3:50:20 PM | 2.00 | 0 |
| 9/3/2024 | 1:56:26 PM | 1.98 | 0 |
| 9/3/2024 | 11:54:34 AM | 1.98 | 0 |
| 9/3/2024 | 10:03:08 AM | 2.07 | 0 |
| 9/2/2024 | 5:49:01 PM | 2.10 | 0 |
| 9/2/2024 | 3:58:05 PM | 2.08 | 0 |
| 9/2/2024 | 1:58:24 PM | 2.05 | 0 |
| 9/2/2024 | 11:54:21 AM | 2.04 | 0 |
| 9/2/2024 | 10:06:19 AM | 2.00 | 0 |
| 9/2/2024 | 10:03:33 AM | 2.00 | 0 |
All quotes in EUR
