BNP Paribas Knock-Out FFIV/ DE000PC851S8 /
| 9/3/2024 3:50:48 PM | Chg. -0.13 | Volume | Bid4:01:01 PM | Ask4:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -2.93% | - Turnover: - |
4.42Bid Size: 16,200 | 4.46Ask Size: 16,200 | 4.40 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:50:48 PM | 4.30 | 0 |
| 9/3/2024 | 1:56:32 PM | 4.32 | 0 |
| 9/3/2024 | 11:54:39 AM | 4.32 | 0 |
| 9/3/2024 | 10:03:48 AM | 4.40 | 0 |
| 9/2/2024 | 5:48:18 PM | 4.43 | 0 |
| 9/2/2024 | 3:57:31 PM | 4.41 | 0 |
| 9/2/2024 | 1:58:14 PM | 4.38 | 0 |
| 9/2/2024 | 11:54:11 AM | 4.37 | 0 |
| 9/2/2024 | 10:05:24 AM | 4.34 | 0 |
| 9/2/2024 | 10:01:44 AM | 4.33 | 0 |
| 8/30/2024 | 9:46:14 PM | 4.43 | 0 |
| 8/30/2024 | 8:46:04 PM | 4.35 | 0 |
| 8/30/2024 | 7:45:58 PM | 4.26 | 0 |
All quotes in EUR
