BNP Paribas Knock-Out FFIV/ DE000PC851S8 /
| 7/29/2024 8:21:09 PM | Chg. +0.060 | Volume | Bid8:22:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +2.65% | 0 Turnover: 0.000 |
2.330Bid Size: 18,000 | -Ask Size: - | 2.390 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:21:09 PM | 2.320 | 0 |
| 7/29/2024 | 7:50:42 PM | 2.350 | 0 |
| 7/29/2024 | 7:20:56 PM | 2.360 | 0 |
| 7/29/2024 | 7:05:30 PM | 2.360 | 0 |
| 7/29/2024 | 6:50:36 PM | 2.380 | 0 |
| 7/29/2024 | 6:35:29 PM | 2.340 | 0 |
| 7/29/2024 | 6:20:24 PM | 2.350 | 0 |
| 7/29/2024 | 6:05:27 PM | 2.390 | 0 |
| 7/29/2024 | 5:50:39 PM | 2.320 | 0 |
| 7/29/2024 | 5:35:24 PM | 2.270 | 0 |
| 7/29/2024 | 5:21:20 PM | 2.280 | 0 |
| 7/29/2024 | 5:05:24 PM | 2.320 | 0 |
| 7/29/2024 | 4:50:42 PM | 2.290 | 0 |
All quotes in EUR
