BNP Paribas Knock-Out FFIV/ DE000PC8R544 /
| 10/7/2024 9:50:30 PM | Chg. -0.130 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | -1.18% | 0 Turnover: 0.000 |
10.860Bid Size: 5,000 | 10.900Ask Size: 5,000 | 11.010 | 10.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:30 PM | 10.880 | 0 |
| 10/7/2024 | 9:20:32 PM | 10.880 | 0 |
| 10/7/2024 | 8:50:30 PM | 10.880 | 0 |
| 10/7/2024 | 8:20:49 PM | 10.960 | 0 |
| 10/7/2024 | 7:50:27 PM | 10.940 | 0 |
| 10/7/2024 | 7:20:43 PM | 10.990 | 0 |
| 10/7/2024 | 7:05:21 PM | 10.970 | 0 |
| 10/7/2024 | 6:50:34 PM | 10.970 | 0 |
| 10/7/2024 | 6:35:23 PM | 10.980 | 0 |
| 10/7/2024 | 6:20:13 PM | 11.000 | 0 |
| 10/7/2024 | 6:05:11 PM | 10.970 | 0 |
| 10/7/2024 | 5:50:30 PM | 10.970 | 0 |
| 10/7/2024 | 5:35:13 PM | 10.980 | 0 |
All quotes in EUR
