BNP Paribas Knock-Out FAST/ DE000PF69793 /
| 10/16/2024 4:38:49 PM | Chg. +0.18 | Volume | Bid5:04:26 PM | Ask5:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +4.95% | - Turnover: - |
3.77Bid Size: 23,700 | 3.78Ask Size: 23,700 | 3.82 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:38:49 PM | 3.82 | 0 |
| 10/16/2024 | 2:50:44 PM | 3.68 | 0 |
| 10/16/2024 | 1:42:17 PM | 3.68 | 0 |
| 10/16/2024 | 11:36:48 AM | 3.66 | 0 |
| 10/16/2024 | 8:18:43 AM | 3.67 | 0 |
| 10/15/2024 | 9:37:50 PM | 3.64 | 0 |
| 10/15/2024 | 8:38:25 PM | 3.64 | 0 |
| 10/15/2024 | 7:38:43 PM | 3.70 | 0 |
| 10/15/2024 | 6:38:38 PM | 3.71 | 0 |
| 10/15/2024 | 5:42:16 PM | 3.68 | 0 |
| 10/15/2024 | 3:54:26 PM | 3.60 | 0 |
| 10/15/2024 | 1:58:22 PM | 3.66 | 0 |
| 10/15/2024 | 11:52:46 AM | 3.66 | 0 |
All quotes in EUR
