BNP Paribas Knock-Out FAST/ DE000PF69793 /
| 16/10/2024 16:38:49 | Chg. +0.18 | Volume | Bid17:08:15 | Ask17:08:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | +4.95% | - Turnover: - |
3.77Bid Size: 23,700 | 3.78Ask Size: 23,700 | 3.82 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:38:49 | 3.82 | 0 |
| 16/10/2024 | 14:50:44 | 3.68 | 0 |
| 16/10/2024 | 13:42:17 | 3.68 | 0 |
| 16/10/2024 | 11:36:48 | 3.66 | 0 |
| 16/10/2024 | 08:18:43 | 3.67 | 0 |
| 15/10/2024 | 21:37:50 | 3.64 | 0 |
| 15/10/2024 | 20:38:25 | 3.64 | 0 |
| 15/10/2024 | 19:38:43 | 3.70 | 0 |
| 15/10/2024 | 18:38:38 | 3.71 | 0 |
| 15/10/2024 | 17:42:16 | 3.68 | 0 |
| 15/10/2024 | 15:54:26 | 3.60 | 0 |
| 15/10/2024 | 13:58:22 | 3.66 | 0 |
| 15/10/2024 | 11:52:46 | 3.66 | 0 |
All quotes in EUR
