BNP Paribas Knock-Out F/ DE000PG1H9L9 /
| 7/17/2024 7:46:33 PM | Chg. -0.03 | Volume | Bid8:01:32 PM | Ask8:01:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -0.75% | - Turnover: - |
3.97Bid Size: 18,000 | 3.98Ask Size: 18,000 | 4.07 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:46:33 PM | 3.99 | 0 |
| 7/17/2024 | 6:46:24 PM | 4.01 | 0 |
| 7/17/2024 | 5:56:50 PM | 4.07 | 0 |
| 7/17/2024 | 4:52:36 PM | 4.05 | 0 |
| 7/17/2024 | 2:51:54 PM | 3.84 | 0 |
| 7/17/2024 | 11:57:37 AM | 3.93 | 0 |
| 7/17/2024 | 10:36:27 AM | 3.94 | 0 |
| 7/17/2024 | 9:49:03 AM | 3.94 | 0 |
| 7/16/2024 | 9:45:08 PM | 4.02 | 0 |
| 7/16/2024 | 8:44:52 PM | 4.00 | 0 |
| 7/16/2024 | 7:45:14 PM | 3.95 | 0 |
| 7/16/2024 | 6:45:05 PM | 3.95 | 0 |
| 7/16/2024 | 5:52:31 PM | 3.84 | 0 |
All quotes in EUR
