BNP Paribas Knock-Out F/ DE000PC55724 /
| 9/10/2024 5:05:19 PM | Chg. +0.390 | Volume | Bid5:15:39 PM | Ask5:15:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +6.03% | 0 Turnover: 0.000 |
6.800Bid Size: 24,000 | 6.810Ask Size: 24,000 | 6.860 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:05:19 PM | 6.860 | 0 |
| 9/10/2024 | 4:50:38 PM | 6.830 | 0 |
| 9/10/2024 | 4:35:28 PM | 6.850 | 0 |
| 9/10/2024 | 4:20:20 PM | 6.860 | 0 |
| 9/10/2024 | 4:05:28 PM | 6.810 | 0 |
| 9/10/2024 | 3:50:33 PM | 6.810 | 0 |
| 9/10/2024 | 3:35:26 PM | 6.860 | 0 |
| 9/10/2024 | 3:20:11 PM | 6.670 | 0 |
| 9/10/2024 | 2:50:32 PM | 6.680 | 0 |
| 9/10/2024 | 2:21:06 PM | 6.660 | 0 |
| 9/10/2024 | 1:50:39 PM | 6.720 | 0 |
| 9/10/2024 | 1:21:00 PM | 6.600 | 0 |
| 9/10/2024 | 12:50:33 PM | 6.490 | 0 |
All quotes in EUR
