BNP Paribas Knock-Out EURCHF/ DE000PF6R8K8 /
| 8/2/2024 7:05:50 PM | Chg. +0.42 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.34EUR | +1.45% | - Turnover: - |
29.33Bid Size: 200,000 | 29.35Ask Size: 200,000 | 29.34 | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:05:50 PM | 29.34 | 0 |
| 8/2/2024 | 6:15:40 PM | 29.24 | 0 |
| 8/2/2024 | 5:06:48 PM | 29.29 | 0 |
| 8/2/2024 | 4:08:11 PM | 29.15 | 0 |
| 8/2/2024 | 3:08:02 PM | 28.70 | 0 |
| 8/2/2024 | 2:09:47 PM | 28.63 | 0 |
| 8/2/2024 | 1:08:02 PM | 28.74 | 0 |
| 8/2/2024 | 12:08:49 PM | 28.93 | 0 |
| 8/2/2024 | 11:07:51 AM | 28.70 | 0 |
| 8/2/2024 | 9:17:21 AM | 29.01 | 0 |
| 8/2/2024 | 8:14:16 AM | 28.84 | 0 |
| 8/1/2024 | 9:04:31 PM | 28.92 | 0 |
| 8/1/2024 | 8:04:22 PM | 28.78 | 0 |
All quotes in EUR
