BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPT5 /
| 8/5/2024 9:20:41 PM | Chg. +0.920 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | +3.19% | 0 Turnover: 0.000 |
29.680Bid Size: 30,000 | 29.700Ask Size: 30,000 | 30.510 | 29.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:20:41 PM | 29.770 | 0 |
| 8/5/2024 | 8:20:57 PM | 29.530 | 0 |
| 8/5/2024 | 7:20:56 PM | 29.250 | 0 |
| 8/5/2024 | 6:20:56 PM | 29.120 | 0 |
| 8/5/2024 | 5:20:20 PM | 29.610 | 0 |
| 8/5/2024 | 4:21:14 PM | 29.890 | 0 |
| 8/5/2024 | 3:21:09 PM | 29.940 | 0 |
| 8/5/2024 | 2:21:18 PM | 30.020 | 0 |
| 8/5/2024 | 1:21:11 PM | 29.810 | 0 |
| 8/5/2024 | 12:21:16 PM | 29.730 | 0 |
| 8/5/2024 | 11:21:18 AM | 29.630 | 0 |
| 8/5/2024 | 10:21:03 AM | 29.500 | 0 |
| 8/5/2024 | 9:20:59 AM | 30.300 | 0 |
All quotes in EUR
