BNP Paribas Knock-Out EURCHF 20.1.../ DE000PC7RPU3 /
| 02/08/2024 21:20:40 | Chg. +0.570 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | +1.87% | 0 Turnover: 0.000 |
31.020Bid Size: 30,000 | 31.040Ask Size: 30,000 | 31.010 | 30.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:40 | 30.980 | 0 |
| 02/08/2024 | 20:20:58 | 30.940 | 0 |
| 02/08/2024 | 19:20:58 | 30.960 | 0 |
| 02/08/2024 | 18:20:59 | 30.750 | 0 |
| 02/08/2024 | 17:20:13 | 31.010 | 0 |
| 02/08/2024 | 15:21:12 | 30.230 | 0 |
| 02/08/2024 | 14:21:12 | 30.200 | 0 |
| 02/08/2024 | 13:21:11 | 30.250 | 0 |
| 02/08/2024 | 12:21:09 | 30.510 | 0 |
| 02/08/2024 | 11:21:11 | 30.330 | 0 |
| 02/08/2024 | 10:21:03 | 30.390 | 0 |
| 02/08/2024 | 09:21:01 | 30.600 | 0 |
| 02/08/2024 | 08:21:01 | 30.430 | 0 |
All quotes in EUR
