BNP Paribas Knock-Out EUR/USD/ DE000PH3YK11 /
| 7/26/2024 9:20:37 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.900EUR | -0.33% | 0 Turnover: 0.000 |
44.920Bid Size: 50,000 | 44.930Ask Size: 50,000 | 45.050 | 44.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:37 PM | 44.900 | 0 |
| 7/26/2024 | 8:20:53 PM | 44.870 | 0 |
| 7/26/2024 | 7:20:55 PM | 44.850 | 0 |
| 7/26/2024 | 6:20:56 PM | 44.850 | 0 |
| 7/26/2024 | 5:20:11 PM | 44.920 | 0 |
| 7/26/2024 | 4:21:07 PM | 44.850 | 0 |
| 7/26/2024 | 3:21:07 PM | 44.850 | 0 |
| 7/26/2024 | 2:21:05 PM | 44.890 | 0 |
| 7/26/2024 | 1:21:08 PM | 44.940 | 0 |
| 7/26/2024 | 12:21:07 PM | 44.980 | 0 |
| 7/26/2024 | 11:21:08 AM | 44.980 | 0 |
| 7/26/2024 | 10:21:01 AM | 45.030 | 0 |
| 7/26/2024 | 9:21:04 AM | 45.050 | 0 |
All quotes in EUR
