BNP Paribas Knock-Out EUR/AUD/ DE000PS8M7Z4 /
| 8/16/2024 4:21:05 PM | Chg. -0.090 | Volume | Bid5:00:30 PM | Ask5:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.610EUR | -0.36% | 0 Turnover: 0.000 |
24.520Bid Size: 30,000 | 24.540Ask Size: 30,000 | 24.650 | 24.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:21:05 PM | 24.610 | 0 |
| 8/16/2024 | 3:21:09 PM | 24.650 | 0 |
| 8/16/2024 | 2:21:08 PM | 24.590 | 0 |
| 8/16/2024 | 1:21:11 PM | 24.590 | 0 |
| 8/16/2024 | 12:21:09 PM | 24.540 | 0 |
| 8/16/2024 | 11:21:10 AM | 24.500 | 0 |
| 8/16/2024 | 10:20:59 AM | 24.600 | 0 |
| 8/16/2024 | 9:20:58 AM | 24.530 | 0 |
| 8/16/2024 | 8:20:55 AM | 24.500 | 0 |
| 8/15/2024 | 9:20:39 PM | 24.700 | 0 |
| 8/15/2024 | 8:20:54 PM | 24.690 | 0 |
| 8/15/2024 | 7:20:53 PM | 24.630 | 0 |
| 8/15/2024 | 6:20:54 PM | 24.540 | 0 |
All quotes in EUR
