BNP Paribas Knock-Out EUR/AUD/ DE000PD4ADR7 /
| 16/08/2024 17:03:56 | Chg. -0.18 | Volume | Bid17:41:28 | Ask17:41:28 | High | Low |
|---|---|---|---|---|---|---|
| 17.03EUR | -1.05% | - Turnover: - |
16.98Bid Size: 10,000 | 17.00Ask Size: 10,000 | 17.16 | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:03:56 | 17.03 | 0 |
| 16/08/2024 | 16:06:59 | 17.16 | 0 |
| 16/08/2024 | 15:05:28 | 17.16 | 0 |
| 16/08/2024 | 14:05:44 | 17.09 | 0 |
| 16/08/2024 | 13:04:43 | 17.08 | 0 |
| 16/08/2024 | 12:04:54 | 16.99 | 0 |
| 16/08/2024 | 11:05:31 | 16.95 | 0 |
| 16/08/2024 | 09:19:20 | 17.03 | 0 |
| 16/08/2024 | 08:21:57 | 17.00 | 0 |
| 15/08/2024 | 21:05:28 | 17.21 | 0 |
| 15/08/2024 | 20:05:19 | 17.18 | 0 |
| 15/08/2024 | 19:05:05 | 17.11 | 0 |
| 15/08/2024 | 18:14:27 | 17.07 | 0 |
All quotes in EUR
