BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA38 /
| 09/08/2024 18:21:15 | Chg. +0.280 | Volume | Bid19:02:10 | Ask19:02:10 | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | +1.75% | 0 Turnover: 0.000 |
16.220Bid Size: 10,000 | 16.240Ask Size: 10,000 | 16.290 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:21:15 | 16.290 | 0 |
| 09/08/2024 | 17:20:14 | 16.240 | 0 |
| 09/08/2024 | 16:21:20 | 16.200 | 0 |
| 09/08/2024 | 15:21:23 | 16.190 | 0 |
| 09/08/2024 | 14:21:29 | 16.200 | 0 |
| 09/08/2024 | 13:21:28 | 16.200 | 0 |
| 09/08/2024 | 12:21:28 | 16.220 | 0 |
| 09/08/2024 | 11:21:22 | 16.100 | 0 |
| 09/08/2024 | 10:21:16 | 16.030 | 0 |
| 09/08/2024 | 09:21:17 | 15.960 | 0 |
| 09/08/2024 | 08:21:12 | 16.030 | 0 |
| 08/08/2024 | 21:20:50 | 16.010 | 0 |
| 08/08/2024 | 20:21:16 | 16.020 | 0 |
All quotes in EUR
