BNP Paribas Knock-Out EUR/AUD/ DE000PF0N547 /
| 7/31/2024 8:21:11 PM | Chg. -0.220 | Volume | Bid8:40:58 PM | Ask8:40:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -7.56% | 0 Turnover: 0.000 |
2.850Bid Size: 30,000 | 2.870Ask Size: 30,000 | 2.820 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:21:11 PM | 2.690 | 0 |
| 7/31/2024 | 7:21:14 PM | 2.800 | 0 |
| 7/31/2024 | 6:21:14 PM | 2.820 | 0 |
| 7/31/2024 | 5:20:17 PM | 2.640 | 0 |
| 7/31/2024 | 4:21:25 PM | 2.550 | 0 |
| 7/31/2024 | 3:21:22 PM | 2.450 | 0 |
| 7/31/2024 | 2:21:23 PM | 2.270 | 0 |
| 7/31/2024 | 1:21:23 PM | 2.120 | 0 |
| 7/31/2024 | 12:21:25 PM | 2.090 | 0 |
| 7/31/2024 | 11:21:31 AM | 2.040 | 0 |
| 7/31/2024 | 10:21:19 AM | 2.220 | 0 |
| 7/31/2024 | 9:21:19 AM | 2.320 | 0 |
| 7/31/2024 | 8:21:14 AM | 2.130 | 0 |
All quotes in EUR
