BNP Paribas Knock-Out EOAN/ DE000PC0Z742 /
| 17/09/2024 08:21:36 | Chg. +0.01 | Volume | Bid09:48:53 | Ask09:48:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +0.31% | - Turnover: - |
3.30Bid Size: 18,000 | 3.31Ask Size: 18,000 | 3.23 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:21:36 | 3.23 | 0 |
| 16/09/2024 | 17:48:01 | 3.22 | 0 |
| 16/09/2024 | 16:35:22 | 3.17 | 0 |
| 16/09/2024 | 15:36:05 | 3.15 | 0 |
| 16/09/2024 | 14:35:50 | 3.15 | 0 |
| 16/09/2024 | 13:35:10 | 3.16 | 0 |
| 16/09/2024 | 12:35:13 | 3.16 | 0 |
| 16/09/2024 | 11:35:24 | 3.19 | 0 |
| 16/09/2024 | 08:22:34 | 3.11 | 0 |
| 13/09/2024 | 17:47:45 | 3.13 | 0 |
| 13/09/2024 | 16:35:23 | 3.16 | 0 |
| 13/09/2024 | 15:36:00 | 3.11 | 0 |
| 13/09/2024 | 14:34:52 | 3.10 | 0 |
All quotes in EUR
