BNP Paribas Knock-Out EMSN/ DE000PG6FH34 /
| 8/30/2024 4:21:08 PM | Chg. +0.050 | Volume | Bid5:12:50 PM | Ask5:12:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.130 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:08 PM | 3.090 | 0 |
| 8/30/2024 | 3:21:08 PM | 3.130 | 0 |
| 8/30/2024 | 2:21:11 PM | 3.070 | 0 |
| 8/30/2024 | 1:21:11 PM | 3.060 | 0 |
| 8/30/2024 | 12:21:11 PM | 3.080 | 0 |
| 8/30/2024 | 11:21:13 AM | 3.060 | 0 |
| 8/30/2024 | 10:21:02 AM | 3.050 | 0 |
| 8/30/2024 | 9:21:02 AM | 3.050 | 0 |
| 8/29/2024 | 4:21:11 PM | 3.040 | 0 |
| 8/29/2024 | 3:21:07 PM | 3.020 | 0 |
| 8/29/2024 | 2:21:10 PM | 3.030 | 0 |
| 8/29/2024 | 1:21:12 PM | 3.030 | 0 |
| 8/29/2024 | 12:21:10 PM | 3.030 | 0 |
All quotes in EUR
