BNP Paribas Knock-Out EMN/ DE000PC55WF6 /
| 16/10/2024 14:21:12 | Chg. -0.150 | Volume | Bid14:27:56 | Ask14:27:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -6.82% | 0 Turnover: 0.000 |
2.040Bid Size: 12,000 | 2.120Ask Size: 12,000 | 2.200 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:21:12 | 2.050 | 0 |
| 16/10/2024 | 13:50:44 | 2.100 | 0 |
| 16/10/2024 | 13:21:08 | 2.100 | 0 |
| 16/10/2024 | 12:50:42 | 2.120 | 0 |
| 16/10/2024 | 12:21:21 | 2.190 | 0 |
| 16/10/2024 | 11:50:33 | 2.200 | 0 |
| 16/10/2024 | 11:21:11 | 2.190 | 0 |
| 16/10/2024 | 10:50:45 | 2.190 | 0 |
| 16/10/2024 | 10:21:11 | 2.190 | 0 |
| 16/10/2024 | 09:50:34 | 2.190 | 0 |
| 16/10/2024 | 09:21:04 | 2.190 | 0 |
| 16/10/2024 | 08:50:32 | 2.190 | 0 |
| 16/10/2024 | 08:20:59 | 2.190 | 0 |
All quotes in EUR
