BNP Paribas Knock-Out EMN/ DE000PZ07DH4 /
| 10/11/2024 9:47:25 PM | Chg. +0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | +2.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.07 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:47:25 PM | 3.03 | 0 |
| 10/11/2024 | 8:47:40 PM | 3.03 | 0 |
| 10/11/2024 | 7:47:30 PM | 3.06 | 0 |
| 10/11/2024 | 6:47:53 PM | 3.04 | 0 |
| 10/11/2024 | 5:54:04 PM | 3.07 | 0 |
| 10/11/2024 | 3:53:50 PM | 3.05 | 0 |
| 10/11/2024 | 1:52:23 PM | 2.98 | 0 |
| 10/11/2024 | 11:52:28 AM | 2.96 | 0 |
| 10/11/2024 | 9:09:18 AM | 2.98 | 0 |
| 10/10/2024 | 9:42:37 PM | 2.97 | 0 |
| 10/10/2024 | 8:42:47 PM | 2.99 | 0 |
| 10/10/2024 | 7:42:52 PM | 3.02 | 0 |
| 10/10/2024 | 6:43:07 PM | 3.02 | 0 |
All quotes in EUR
