BNP Paribas Knock-Out EA/ DE000PZ62MH0 /
| 9/17/2024 3:48:49 PM | Chg. +0.15 | Volume | Bid4:49:59 PM | Ask4:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +3.87% | - Turnover: - |
3.91Bid Size: 22,500 | 3.92Ask Size: 22,500 | 4.03 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:48:49 PM | 4.03 | 0 |
| 9/17/2024 | 1:53:08 PM | 3.99 | 0 |
| 9/17/2024 | 11:49:17 AM | 3.97 | 0 |
| 9/17/2024 | 8:54:25 AM | 3.94 | 0 |
| 9/16/2024 | 9:36:09 PM | 3.88 | 0 |
| 9/16/2024 | 8:36:13 PM | 3.87 | 0 |
| 9/16/2024 | 7:36:17 PM | 3.84 | 0 |
| 9/16/2024 | 6:36:24 PM | 3.85 | 0 |
| 9/16/2024 | 4:58:06 PM | 3.86 | 0 |
| 9/16/2024 | 3:46:55 PM | 4.00 | 0 |
| 9/16/2024 | 1:53:51 PM | 3.99 | 0 |
| 9/16/2024 | 11:49:14 AM | 3.89 | 0 |
| 9/16/2024 | 8:57:19 AM | 3.88 | 0 |
All quotes in EUR
