BNP Paribas Knock-Out EA/ DE000PZ62MH0 /
| 17/09/2024 15:48:49 | Chg. +0.15 | Volume | Bid16:49:59 | Ask16:49:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +3.87% | - Turnover: - |
3.91Bid Size: 22,500 | 3.92Ask Size: 22,500 | 4.03 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:48:49 | 4.03 | 0 |
| 17/09/2024 | 13:53:08 | 3.99 | 0 |
| 17/09/2024 | 11:49:17 | 3.97 | 0 |
| 17/09/2024 | 08:54:25 | 3.94 | 0 |
| 16/09/2024 | 21:36:09 | 3.88 | 0 |
| 16/09/2024 | 20:36:13 | 3.87 | 0 |
| 16/09/2024 | 19:36:17 | 3.84 | 0 |
| 16/09/2024 | 18:36:24 | 3.85 | 0 |
| 16/09/2024 | 16:58:06 | 3.86 | 0 |
| 16/09/2024 | 15:46:55 | 4.00 | 0 |
| 16/09/2024 | 13:53:51 | 3.99 | 0 |
| 16/09/2024 | 11:49:14 | 3.89 | 0 |
| 16/09/2024 | 08:57:19 | 3.88 | 0 |
All quotes in EUR
