BNP Paribas Knock-Out EA/ DE000PZ5E4Z9 /
| 8/15/2024 8:39:55 PM | Chg. +0.06 | Volume | Bid9:01:54 PM | Ask9:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | +0.96% | - Turnover: - |
6.31Bid Size: 21,000 | 6.32Ask Size: 21,000 | 6.40 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:39:55 PM | 6.34 | 0 |
| 8/15/2024 | 7:40:32 PM | 6.37 | 0 |
| 8/15/2024 | 6:39:50 PM | 6.32 | 0 |
| 8/15/2024 | 5:50:45 PM | 6.35 | 0 |
| 8/15/2024 | 4:50:56 PM | 6.37 | 0 |
| 8/15/2024 | 3:35:45 PM | 6.40 | 0 |
| 8/15/2024 | 1:54:01 PM | 6.31 | 0 |
| 8/15/2024 | 11:50:44 AM | 6.33 | 0 |
| 8/15/2024 | 9:09:38 AM | 6.34 | 0 |
| 8/14/2024 | 9:43:24 PM | 6.28 | 0 |
| 8/14/2024 | 8:42:54 PM | 6.30 | 0 |
| 8/14/2024 | 7:43:16 PM | 6.31 | 0 |
| 8/14/2024 | 6:43:08 PM | 6.29 | 0 |
All quotes in EUR
