BNP Paribas Knock-Out EA/ DE000PZ5E4Z9 /
| 8/15/2024 3:35:45 PM | Chg. +0.12 | Volume | Bid3:37:21 PM | Ask3:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.40EUR | +1.91% | - Turnover: - |
6.39Bid Size: 7,000 | 6.40Ask Size: 7,000 | 6.40 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:35:45 PM | 6.40 | 0 |
| 8/15/2024 | 1:54:01 PM | 6.31 | 0 |
| 8/15/2024 | 11:50:44 AM | 6.33 | 0 |
| 8/15/2024 | 9:09:38 AM | 6.34 | 0 |
| 8/14/2024 | 9:43:24 PM | 6.28 | 0 |
| 8/14/2024 | 8:42:54 PM | 6.30 | 0 |
| 8/14/2024 | 7:43:16 PM | 6.31 | 0 |
| 8/14/2024 | 6:43:08 PM | 6.29 | 0 |
| 8/14/2024 | 5:49:54 PM | 6.30 | 0 |
| 8/14/2024 | 4:51:39 PM | 6.22 | 0 |
| 8/14/2024 | 3:38:25 PM | 6.24 | 0 |
| 8/14/2024 | 1:54:13 PM | 6.33 | 0 |
| 8/14/2024 | 11:51:22 AM | 6.32 | 0 |
All quotes in EUR
