BNP Paribas Knock-Out EA/ DE000PZ5E4Z9 /
| 8/1/2024 9:03:21 AM | Chg. +0.03 | Volume | Bid9:21:46 AM | Ask9:21:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +0.44% | - Turnover: - |
6.92Bid Size: 3,500 | 6.94Ask Size: 3,500 | 6.91 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:03:21 AM | 6.91 | 0 |
| 7/31/2024 | 9:36:13 PM | 6.88 | 0 |
| 7/31/2024 | 8:35:45 PM | 6.93 | 0 |
| 7/31/2024 | 7:36:15 PM | 6.95 | 0 |
| 7/31/2024 | 6:36:10 PM | 6.95 | 0 |
| 7/31/2024 | 4:58:19 PM | 6.83 | 0 |
| 7/31/2024 | 3:51:10 PM | 6.74 | 0 |
| 7/31/2024 | 1:53:39 PM | 6.91 | 0 |
| 7/31/2024 | 11:50:48 AM | 6.87 | 0 |
| 7/31/2024 | 8:59:56 AM | 6.84 | 0 |
| 7/30/2024 | 9:44:02 PM | 6.63 | 0 |
| 7/30/2024 | 8:44:20 PM | 6.70 | 0 |
| 7/30/2024 | 7:44:27 PM | 6.62 | 0 |
All quotes in EUR
