BNP Paribas Knock-Out EA/ DE000PZ5E4Z9 /
| 01/08/2024 11:52:00 | Chg. -0.02 | Volume | Bid12:10:51 | Ask12:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | -0.29% | - Turnover: - |
6.88Bid Size: 7,000 | 6.90Ask Size: 7,000 | 6.91 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:52:00 | 6.86 | 0 |
| 01/08/2024 | 09:03:21 | 6.91 | 0 |
| 31/07/2024 | 21:36:13 | 6.88 | 0 |
| 31/07/2024 | 20:35:45 | 6.93 | 0 |
| 31/07/2024 | 19:36:15 | 6.95 | 0 |
| 31/07/2024 | 18:36:10 | 6.95 | 0 |
| 31/07/2024 | 16:58:19 | 6.83 | 0 |
| 31/07/2024 | 15:51:10 | 6.74 | 0 |
| 31/07/2024 | 13:53:39 | 6.91 | 0 |
| 31/07/2024 | 11:50:48 | 6.87 | 0 |
| 31/07/2024 | 08:59:56 | 6.84 | 0 |
| 30/07/2024 | 21:44:02 | 6.63 | 0 |
| 30/07/2024 | 20:44:20 | 6.70 | 0 |
All quotes in EUR
