BNP Paribas Knock-Out EA/ DE000PZ4DVA3 /
| 10/10/2024 9:50:33 PM | Chg. -0.190 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -4.85% | 0 Turnover: 0.000 |
3.750Bid Size: 7,500 | 3.760Ask Size: 7,500 | 3.900 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:50:33 PM | 3.730 | 0 |
| 10/10/2024 | 9:20:25 PM | 3.740 | 0 |
| 10/10/2024 | 8:50:19 PM | 3.740 | 0 |
| 10/10/2024 | 8:20:49 PM | 3.750 | 0 |
| 10/10/2024 | 7:50:32 PM | 3.760 | 0 |
| 10/10/2024 | 7:20:45 PM | 3.750 | 0 |
| 10/10/2024 | 7:05:22 PM | 3.750 | 0 |
| 10/10/2024 | 6:50:22 PM | 3.750 | 0 |
| 10/10/2024 | 6:35:23 PM | 3.750 | 0 |
| 10/10/2024 | 6:20:22 PM | 3.780 | 0 |
| 10/10/2024 | 6:05:33 PM | 3.770 | 0 |
| 10/10/2024 | 5:50:42 PM | 3.740 | 0 |
| 10/10/2024 | 5:35:15 PM | 3.770 | 0 |
All quotes in EUR
