BNP Paribas Knock-Out EA/ DE000PZ3PBX3 /
| 8/1/2024 9:50:35 PM | Chg. -0.310 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -6.16% | 0 Turnover: 0.000 |
4.770Bid Size: 7,000 | 4.780Ask Size: 7,000 | 5.080 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:35 PM | 4.720 | 0 |
| 8/1/2024 | 9:20:25 PM | 4.700 | 0 |
| 8/1/2024 | 8:50:22 PM | 4.600 | 0 |
| 8/1/2024 | 8:20:53 PM | 4.630 | 0 |
| 8/1/2024 | 7:50:29 PM | 4.620 | 0 |
| 8/1/2024 | 7:20:56 PM | 4.710 | 0 |
| 8/1/2024 | 7:05:27 PM | 4.740 | 0 |
| 8/1/2024 | 6:50:22 PM | 4.780 | 0 |
| 8/1/2024 | 6:35:28 PM | 4.740 | 0 |
| 8/1/2024 | 6:20:25 PM | 4.770 | 0 |
| 8/1/2024 | 6:05:25 PM | 4.780 | 0 |
| 8/1/2024 | 5:50:37 PM | 4.770 | 0 |
| 8/1/2024 | 5:35:24 PM | 4.780 | 0 |
All quotes in EUR
