BNP Paribas Knock-Out DVDCF/ DE000PN40MQ3 /
| 03/10/2024 12:21:37 | Chg. +0.180 | Volume | Bid12:23:13 | Ask12:23:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +3.35% | 0 Turnover: 0.000 |
5.550Bid Size: 3,367 | 5.560Ask Size: 3,367 | 5.570 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:21:37 | 5.560 | 0 |
| 03/10/2024 | 11:21:07 | 5.570 | 0 |
| 03/10/2024 | 10:20:58 | 5.540 | 0 |
| 03/10/2024 | 09:20:58 | 5.450 | 0 |
| 03/10/2024 | 08:20:56 | 5.370 | 0 |
| 02/10/2024 | 21:20:58 | 5.380 | 0 |
| 02/10/2024 | 20:20:53 | 5.380 | 0 |
| 02/10/2024 | 19:21:23 | 5.390 | 0 |
| 02/10/2024 | 18:20:57 | 5.380 | 0 |
| 02/10/2024 | 17:21:12 | 5.390 | 0 |
| 02/10/2024 | 16:21:05 | 5.410 | 0 |
| 02/10/2024 | 15:21:30 | 5.430 | 0 |
| 02/10/2024 | 14:21:11 | 5.410 | 0 |
All quotes in EUR
