BNP Paribas Knock-Out DTE/ DE000PZ027K5 /
| 04/07/2024 17:43:02 | Chg. +0.01 | Volume | Bid18:36:55 | Ask18:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +0.32% | - Turnover: - |
3.09Bid Size: 2,400 | 3.15Ask Size: 2,400 | 3.19 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:43:02 | 3.09 | 0 |
| 04/07/2024 | 16:44:42 | 3.11 | 0 |
| 04/07/2024 | 15:46:12 | 3.14 | 0 |
| 04/07/2024 | 14:46:01 | 3.19 | 0 |
| 04/07/2024 | 13:46:21 | 3.16 | 0 |
| 04/07/2024 | 12:39:37 | 3.15 | 0 |
| 04/07/2024 | 11:43:48 | 3.13 | 0 |
| 04/07/2024 | 09:35:21 | 3.10 | 0 |
| 03/07/2024 | 17:46:10 | 3.08 | 0 |
| 03/07/2024 | 16:48:12 | 3.08 | 0 |
| 03/07/2024 | 15:47:22 | 3.05 | 0 |
| 03/07/2024 | 14:48:01 | 3.00 | 0 |
| 03/07/2024 | 13:48:03 | 3.01 | 0 |
All quotes in EUR
