BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU78 /
| 7/23/2024 8:17:18 AM | Chg. -0.01 | Volume | Bid11:24:05 AM | Ask11:24:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.39EUR | -0.08% | - Turnover: - |
12.31Bid Size: 12,000 | 12.32Ask Size: 12,000 | 12.39 | 12.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:17:18 AM | 12.39 | 0 |
| 7/22/2024 | 5:47:24 PM | 12.40 | 0 |
| 7/22/2024 | 4:34:48 PM | 12.34 | 0 |
| 7/22/2024 | 3:34:56 PM | 12.49 | 0 |
| 7/22/2024 | 2:34:47 PM | 12.48 | 0 |
| 7/22/2024 | 1:34:46 PM | 12.46 | 0 |
| 7/22/2024 | 12:34:40 PM | 12.48 | 0 |
| 7/22/2024 | 11:34:47 AM | 12.42 | 0 |
| 7/22/2024 | 8:19:16 AM | 12.30 | 0 |
| 7/19/2024 | 5:46:58 PM | 12.29 | 0 |
| 7/19/2024 | 4:34:53 PM | 12.37 | 0 |
| 7/19/2024 | 3:35:00 PM | 12.34 | 0 |
| 7/19/2024 | 2:34:52 PM | 12.30 | 0 |
All quotes in EUR
