BNP Paribas Knock-Out DTE 20.09.2.../ DE000PC9G0R7 /
| 2024-07-23 10:50:16 AM | Chg. +0.190 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | +2.22% | 0 Turnover: 0.000 |
8.750Bid Size: 3,000 | 8.900Ask Size: 3,000 | 8.750 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:50:16 AM | 8.750 | 0 |
| 2024-07-23 | 10:20:42 AM | 8.750 | 0 |
| 2024-07-23 | 9:50:21 AM | 8.750 | 0 |
| 2024-07-23 | 9:20:38 AM | 8.750 | 0 |
| 2024-07-23 | 8:50:22 AM | 8.570 | 0 |
| 2024-07-23 | 8:20:36 AM | 8.550 | 0 |
| 2024-07-22 | 9:50:18 PM | 8.560 | 0 |
| 2024-07-22 | 9:20:22 PM | 8.500 | 0 |
| 2024-07-22 | 8:50:22 PM | 8.490 | 0 |
| 2024-07-22 | 8:20:36 PM | 8.500 | 0 |
| 2024-07-22 | 7:50:15 PM | 8.500 | 0 |
| 2024-07-22 | 7:20:42 PM | 8.460 | 0 |
| 2024-07-22 | 6:50:19 PM | 8.460 | 0 |
All quotes in EUR
