BNP Paribas Knock-Out DPZ/ DE000PC5V9C5 /
| 7/25/2024 8:27:01 AM | Chg. -0.41 | Volume | Bid10:15:59 AM | Ask10:15:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.51EUR | -2.42% | - Turnover: - |
16.52Bid Size: 1,800 | 16.67Ask Size: 1,800 | 16.51 | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:27:01 AM | 16.51 | 0 |
| 7/24/2024 | 9:46:51 PM | 16.92 | 0 |
| 7/24/2024 | 8:46:49 PM | 17.06 | 0 |
| 7/24/2024 | 7:46:55 PM | 16.85 | 0 |
| 7/24/2024 | 6:46:59 PM | 17.04 | 0 |
| 7/24/2024 | 5:57:21 PM | 16.88 | 0 |
| 7/24/2024 | 4:56:53 PM | 16.72 | 0 |
| 7/24/2024 | 3:47:15 PM | 16.92 | 0 |
| 7/24/2024 | 1:48:17 PM | 16.99 | 0 |
| 7/24/2024 | 11:39:16 AM | 17.05 | 0 |
| 7/24/2024 | 8:27:42 AM | 16.99 | 0 |
| 7/23/2024 | 9:47:36 PM | 16.76 | 0 |
| 7/23/2024 | 8:47:28 PM | 16.61 | 0 |
All quotes in EUR
