BNP Paribas Knock-Out DPZ/ DE000PC5V9C5 /
| 25/07/2024 08:27:01 | Chg. -0.41 | Volume | Bid09:01:07 | Ask09:01:07 | High | Low |
|---|---|---|---|---|---|---|
| 16.51EUR | -2.42% | - Turnover: - |
16.49Bid Size: 450 | 16.64Ask Size: 450 | 16.51 | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:27:01 | 16.51 | 0 |
| 24/07/2024 | 21:46:51 | 16.92 | 0 |
| 24/07/2024 | 20:46:49 | 17.06 | 0 |
| 24/07/2024 | 19:46:55 | 16.85 | 0 |
| 24/07/2024 | 18:46:59 | 17.04 | 0 |
| 24/07/2024 | 17:57:21 | 16.88 | 0 |
| 24/07/2024 | 16:56:53 | 16.72 | 0 |
| 24/07/2024 | 15:47:15 | 16.92 | 0 |
| 24/07/2024 | 13:48:17 | 16.99 | 0 |
| 24/07/2024 | 11:39:16 | 17.05 | 0 |
| 24/07/2024 | 08:27:42 | 16.99 | 0 |
| 23/07/2024 | 21:47:36 | 16.76 | 0 |
| 23/07/2024 | 20:47:28 | 16.61 | 0 |
All quotes in EUR
