BNP Paribas Knock-Out DPZ/ DE000PN68005 /
| 10/4/2024 6:42:11 PM | Chg. +0.31 | Volume | Bid7:21:54 PM | Ask7:21:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.06EUR | +1.65% | - Turnover: - |
19.02Bid Size: 4,500 | 19.11Ask Size: 4,500 | 19.23 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:42:11 PM | 19.06 | 0 |
| 10/4/2024 | 5:39:26 PM | 18.80 | 0 |
| 10/4/2024 | 3:48:51 PM | 19.23 | 0 |
| 10/4/2024 | 1:43:47 PM | 19.03 | 0 |
| 10/4/2024 | 11:36:04 AM | 19.00 | 0 |
| 10/4/2024 | 8:13:43 AM | 18.94 | 0 |
| 10/3/2024 | 9:44:55 PM | 18.75 | 0 |
| 10/3/2024 | 8:44:51 PM | 18.82 | 0 |
| 10/3/2024 | 7:44:49 PM | 18.66 | 0 |
| 10/3/2024 | 6:45:40 PM | 18.66 | 0 |
| 10/3/2024 | 5:52:13 PM | 18.78 | 0 |
| 10/3/2024 | 4:47:35 PM | 18.82 | 0 |
| 10/3/2024 | 2:57:10 PM | 18.98 | 0 |
All quotes in EUR
